MSC Industrial Direct - Preço Das Ações

Preço das Ações
86.22
Mudança Diária
-2.13 -2.41%
Mensal
-7.31%
Anual
-6.41%
Q2 Previsão
92.39
Preço Chg Dia Ano Data
AerCap 91.80 -0.69 -0.75% 58.30% 2024-05-28
Applied Industrial Technologies 195.89 0.17 0.09% 53.03% 2024-05-28
Air Lease 47.85 -0.70 -1.44% 23.93% 2024-05-28
Beacon Roofing Supply 96.51 -0.71 -0.73% 45.13% 2024-05-28
Cognex 47.20 -0.47 -0.99% -15.47% 2024-05-28
Clean Harbors 214.56 -3.29 -1.51% 48.82% 2024-05-28
NOW 14.38 0.20 1.38% 55.07% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
Fastenal 64.73 -1.28 -1.93% 17.90% 2024-05-28
Finning International 42.73 -1.40 -3.17% 13.19% 2024-05-28
GATX 135.22 -1.34 -0.98% 14.19% 2024-05-28
Greenbrier Companies 52.61 1.09 2.11% 91.71% 2024-05-28
Generac 151.28 2.82 1.90% 29.93% 2024-05-28
Chart Industries 153.30 2.48 1.64% 38.02% 2024-05-28
Grainger 938.76 -27.58 -2.85% 43.53% 2024-05-28
IMI 1,875.00 1.00 0.05% 16.17% 2024-05-28
Illinois Tool Works 237.05 -2.94 -1.23% 6.11% 2024-05-28
Kennametal 24.92 -0.36 -1.40% -1.44% 2024-05-28
Distribution Solutions Group 35.57 -0.75 -2.07% -21.48% 2024-05-28
Lincoln Electric 199.37 -3.10 -1.53% 13.70% 2024-05-28
Lennox International 503.43 0.01 0% 79.18% 2024-05-28
MRC Global 13.09 -0.05 -0.34% 47.52% 2024-05-28
MSC Industrial Direct 86.22 -2.13 -2.41% -6.41% 2024-05-28
Pool 356.83 -5.80 -1.60% 10.55% 2024-05-28
Regal Rexnord 144.98 -4.56 -3.05% 8.51% 2024-05-28
Rockwell Automation 258.76 -5.08 -1.93% -9.77% 2024-05-28
Republic Services 183.43 -3.18 -1.70% 29.18% 2024-05-28
Russel Metals 38.10 -0.75 -1.93% 6.45% 2024-05-28
Stericycle 49.46 -2.19 -4.24% 15.48% 2024-05-28
Stanley Black & Decker 84.93 -1.25 -1.45% 9.62% 2024-05-28
Toromont Industries 120.18 -1.86 -1.52% 11.25% 2024-05-28
Timken 85.65 -1.43 -1.64% 15.14% 2024-05-28
Tennant 101.13 -1.39 -1.36% 36.64% 2024-05-28
Wesco International 185.50 -5.68 -2.97% 28.76% 2024-05-28
Weir 2,154.00 0 0% 24.80% 2024-05-28
Waste Management 206.23 -2.39 -1.15% 27.18% 2024-05-28
Watsco 482.97 -6.57 -1.34% 45.89% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28